|
|
|
|
| |
|
|
 |
Quote Ticker |
|
|
FEEDER CATTLE (Aug 09) 103.450 - 0.325  | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
102.950 |
103.600 |
102.450 |
103.450s |
- 0.325 |
01:21P |
|
|
|
Sep |
101.500 |
102.200 |
101.000 |
102.125s |
- 0.050 |
01:21P |
|
|
|
Oct |
101.400 |
102.600 |
101.000 |
102.475s |
0.225 |
01:21P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
84.800 |
85.050 |
84.500 |
84.875s |
- 0.875 |
01:21P |
|
|
|
Oct |
89.850 |
90.250 |
89.400 |
90.225s |
- 0.550 |
01:21P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
59.100 |
60.100 |
59.000 |
59.975s |
0.725 |
01:21P |
|
|
|
Aug |
60.000 |
61.300 |
59.600 |
61.150s |
0.450 |
01:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Collins, CO |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
78% |
Dew Pt: |
63oF |
| Barom: |
30.21 |
Wind Dir: |
SE |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
5:34 |
Sunset: |
8:33 |
| As reported at LOVELAND, CO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Fort Collins, CO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Collins, CO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 83oF
Low: 58oF | High: 84oF
Low: 57oF | High: 80oF
Low: 55oF | High: 88oF
Low: 55oF | High: 92oF
Low: 57oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
