|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
FEEDER CATTLE (Jan 10) 92.675s +0.850 | FEEDER CATTLE (Mar 10) 93.575s +0.725 | FEEDER CATTLE (Apr 10) 94.925s +0.925 | LIVE CATTLE (Dec 09) 83.950s +0.275 | LIVE CATTLE (Feb 10) 85.425s +0.050 | CORN (Dec 09) 391\'0s -4\'0 | CORN (Mar 10) 407\'0s -3\'6 | CORN (May 10) 417\'0s -3\'4
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
92.175 |
92.850 |
92.000 |
92.675s |
0.850 |
11/20 |
|
 |
 |
Mar |
93.150 |
93.750 |
93.000 |
93.575s |
0.725 |
11/20 |
|
 |
 |
Apr |
94.300 |
94.950 |
94.250 |
94.925s |
0.925 |
11/20 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
83.950 |
84.150 |
83.525 |
83.950s |
0.275 |
11/20 |
|
 |
 |
Feb |
85.500 |
85.800 |
85.100 |
85.425s |
0.050 |
11/20 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
392'0 |
394'6 |
389'0 |
391'0s |
-4'0 |
11/20 |
|
 |
 |
Mar |
407'4 |
410'2 |
405'0 |
407'0s |
-3'6 |
11/20 |
|
 |
 |
May |
417'6 |
418'0 |
416'4 |
417'0s |
-3'4 |
11/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Fort Collins, CO |
 |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
61% |
Dew Pt: |
30oF |
| Barom: |
29.77 |
Wind Dir: |
ESE |
| Cond: |
Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
6:53 |
Sunset: |
4:38 |
| As reported at GREELEY, CO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Fort Collins, CO
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fort Collins, CO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 45oF Low: 28oF | High: 42oF Low: 21oF | High: 37oF Low: 23oF | High: 43oF Low: 17oF | High: 46oF Low: 20oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|