|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
FEEDER CATTLE (Mar 10) 103.000s +1.075 | FEEDER CATTLE (Apr 10) 105.975s +0.875 | FEEDER CATTLE (May 10) 107.300s +1.550 | LIVE CATTLE (Apr 10) 95.100s +1.275 | LIVE CATTLE (Jun 10) 92.800s +0.850 | CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.150 |
103.000 |
102.150 |
103.000s |
1.075 |
01:14P |
|
 |
 |
Apr 10 |
105.500 |
106.075 |
105.475 |
105.975s |
0.875 |
01:14P |
|
 |
 |
May 10 |
106.300 |
107.325 |
106.200 |
107.300s |
1.550 |
01:14P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
01:14P |
|
 |
 |
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
01:14P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
357'2 |
357'2 |
344'0 |
354'0s |
-1'4 |
12:19P |
|
 |
 |
May 10 |
366'6 |
366'6 |
362'0 |
364'2s |
-1'0 |
01:40P |
|
 |
 |
Jul 10 |
378'0 |
378'0 |
373'4 |
375'4s |
-0'6 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the U.S. Department of Agriculture was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Fort Collins, CO |
 |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
40oF |
| Humid: |
34% |
Dew Pt: |
19oF |
| Barom: |
30.01 |
Wind Dir: |
ENE |
| Cond: |
Clear |
Wind Spd: |
14 mph |
| Sunrise: |
6:14 |
Sunset: |
6:04 |
| As reported at LOVELAND, CO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Fort Collins, CO
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fort Collins, CO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 52oF Low: 23oF | High: 39oF Low: 27oF | High: 52oF Low: 27oF | High: 62oF Low: 29oF | High: 65oF Low: 33oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|